시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	8,090	320	4.12%	531	109,129
07/01 15:15	8,090	320	4.12%	742	108,598
07/01 15:10	8,070	300	3.86%	251	107,856
07/01 15:05	8,080	310	3.99%	2,292	107,605
07/01 15:00	8,080	310	3.99%	1,258	105,313
07/01 14:55	8,080	310	3.99%	1,059	104,055
07/01 14:50	8,090	320	4.12%	526	102,996
07/01 14:45	8,120	350	4.50%	1,143	102,470
07/01 14:40	8,120	350	4.50%	206	101,327
07/01 14:35	8,120	350	4.50%	506	101,121