시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	14,660	610	-3.99%	31,541	753,949
07/01 15:15	14,750	560	-3.66%	17,224	722,408
07/01 15:10	14,760	530	-3.47%	5,025	705,184
07/01 15:05	14,780	520	-3.40%	8,967	700,159
07/01 15:00	14,760	580	-3.78%	6,760	691,192
07/01 14:55	14,720	590	-3.85%	8,422	684,432
07/01 14:50	14,710	600	-3.92%	8,534	676,010
07/01 14:45	14,720	600	-3.92%	8,033	667,476
07/01 14:40	14,720	580	-3.79%	9,438	659,443
07/01 14:35	14,740	570	-3.72%	17,384	650,005