시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	4,135	65	1.60%	1,297	61,786
07/01 15:15	4,115	45	1.11%	704	60,489
07/01 15:10	4,100	30	0.74%	275	59,785
07/01 15:05	4,100	30	0.74%	62	59,510
07/01 15:00	4,100	30	0.74%	3	59,448
07/01 14:50	4,115	45	1.11%	1,055	59,445
07/01 14:45	4,095	25	0.61%	3	58,390
07/01 14:35	4,115	45	1.11%	18	58,387
07/01 14:30	4,110	40	0.98%	1,245	58,369
07/01 14:20	4,105	35	0.86%	280	57,124