시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	3,150	0	0.00%	37,900	455,372
07/01 15:15	3,165	15	0.48%	13,694	417,472
07/01 15:10	3,165	15	0.48%	9,511	403,778
07/01 15:05	3,170	20	0.63%	10,526	394,267
07/01 15:00	3,165	15	0.48%	16,646	383,741
07/01 14:55	3,155	5	0.16%	3,865	367,095
07/01 14:50	3,155	5	0.16%	7,867	363,230
07/01 14:45	3,155	5	0.00%	1,187	355,363
07/01 14:40	3,155	5	0.00%	2,770	354,176
07/01 14:35	3,165	15	0.48%	4,138	351,406