시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	4,730	125	2.71%	1,304	56,266
07/01 15:15	4,730	125	2.71%	4	54,962
07/01 15:10	4,720	115	2.50%	4	54,958
07/01 15:05	4,735	130	2.82%	11	54,954
07/01 14:55	4,735	130	2.82%	96	54,943
07/01 14:50	4,715	110	2.39%	269	54,847
07/01 14:45	4,730	125	2.71%	1,005	54,578
07/01 14:40	4,730	125	2.71%	24	53,573
07/01 14:35	4,725	120	2.61%	1	53,549
07/01 14:30	4,720	115	2.50%	510	53,548