시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	6,690	90	1.36%	105	17,432
07/01 15:15	6,690	90	1.36%	54	17,327
07/01 15:10	6,700	100	1.52%	94	17,273
07/01 15:05	6,710	110	1.67%	32	17,179
07/01 15:00	6,720	120	1.82%	9	17,147
07/01 14:55	6,710	110	1.67%	301	17,138
07/01 14:50	6,700	100	1.52%	118	16,837
07/01 14:45	6,700	100	1.52%	98	16,719
07/01 14:35	6,690	90	1.36%	56	16,621
07/01 14:30	6,690	90	1.36%	816	16,565