시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	96,700	5,300	-5.20%	79,136	1,458,266
07/01 15:15	97,500	4,700	-4.60%	35,980	1,379,130
07/01 15:10	97,400	4,800	-4.70%	27,987	1,343,150
07/01 15:05	97,500	5,500	-5.34%	37,217	1,315,163
07/01 15:00	96,800	6,100	-5.93%	70,529	1,277,946
07/01 14:55	97,100	5,700	-5.54%	26,803	1,207,417
07/01 14:50	97,000	5,800	-5.64%	39,714	1,180,614
07/01 14:45	96,900	5,400	-5.28%	28,501	1,140,900
07/01 14:40	97,600	5,300	-5.15%	63,986	1,112,399
07/01 14:35	97,800	4,500	-4.40%	21,755	1,048,413