시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	3,995	40	-0.99%	200	78,165
07/01 15:15	4,040	35	0.87%	1,581	77,965
07/01 15:10	4,015	45	-1.11%	46	76,384
07/01 15:05	4,025	45	-1.11%	8	76,338
07/01 15:00	4,025	10	-0.25%	10	76,330
07/01 14:55	4,040	40	1.00%	1,734	76,320
07/01 14:50	4,010	50	-1.23%	1,156	74,586
07/01 14:45	4,000	70	-1.72%	1,121	73,430
07/01 14:40	4,000	85	-2.08%	2,860	72,309
07/01 14:35	4,000	50	-1.23%	59	69,449