시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	1,535	55	3.72%	12,903	6,064,146
07/01 15:15	1,539	59	3.99%	24,127	6,051,243
07/01 15:10	1,539	59	3.99%	15,001	6,027,116
07/01 15:05	1,540	60	4.05%	12,073	6,012,115
07/01 15:00	1,536	56	3.78%	13,733	6,000,042
07/01 14:55	1,544	64	4.32%	9,180	5,986,309
07/01 14:50	1,544	64	4.32%	16,831	5,977,129
07/01 14:45	1,544	64	4.32%	21,607	5,960,298
07/01 14:40	1,550	70	4.73%	50,671	5,938,691
07/01 14:35	1,557	77	5.20%	72,929	5,888,020