시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	630	4	0.64%	2	24,309
07/01 15:10	628	2	0.32%	2	24,307
07/01 15:05	628	2	0.32%	53	24,305
07/01 14:40	629	3	0.48%	3	24,252
07/01 14:30	629	3	0.48%	4	24,249
07/01 14:25	629	3	0.48%	5	24,245
07/01 14:20	629	3	0.48%	6	24,240
07/01 14:15	629	3	0.48%	2	24,234
07/01 14:05	627	1	0.16%	1	24,232
07/01 14:00	628	2	0.32%	1	24,231