시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	7,000	50	0.72%	6,601	133,807
07/01 15:15	7,000	50	0.72%	1,300	127,206
07/01 15:10	7,000	50	0.72%	1,728	125,906
07/01 15:05	6,990	40	0.58%	6,000	124,178
07/01 15:00	6,970	20	0.29%	2,083	118,178
07/01 14:55	6,970	20	0.29%	1,422	116,095
07/01 14:50	6,970	20	0.29%	1,361	114,673
07/01 14:45	6,970	20	0.29%	269	113,312
07/01 14:40	6,980	30	0.43%	1,130	113,043
07/01 14:35	6,980	30	0.43%	1,070	111,913