시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	2,820	35	-1.23%	16,834	398,500
07/01 15:15	2,835	35	-1.22%	45,135	381,666
07/01 15:10	2,840	25	-0.87%	6,055	336,531
07/01 15:05	2,840	25	-0.87%	4,825	330,476
07/01 15:00	2,840	20	-0.70%	609	325,651
07/01 14:55	2,840	20	-0.70%	1,605	325,042
07/01 14:50	2,840	20	-0.70%	5,873	323,437
07/01 14:45	2,840	20	-0.70%	21,839	317,564
07/01 14:40	2,850	15	-0.52%	471	295,725
07/01 14:35	2,850	15	-0.52%	12,910	295,254