시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	12,140	200	1.68%	3,386	248,686
07/01 15:15	12,100	160	1.34%	925	245,300
07/01 15:10	12,060	120	1.01%	1,111	244,375
07/01 15:05	12,060	120	1.01%	895	243,264
07/01 15:00	12,100	160	1.34%	1,123	242,369
07/01 14:55	12,120	180	1.51%	991	241,246
07/01 14:50	12,120	180	1.51%	564	240,255
07/01 14:45	12,090	150	1.26%	277	239,691
07/01 14:40	12,070	130	1.09%	224	239,414
07/01 14:35	12,110	170	1.42%	1,767	239,190