시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	58,700	1,400	-2.33%	20,029	624,450
07/01 15:15	59,750	1,600	-2.61%	25,429	604,421
07/01 15:10	59,900	1,200	-1.96%	49,197	578,992
07/01 15:05	60,100	1,900	-3.06%	85,131	529,795
07/01 15:00	58,300	2,000	-3.32%	4,617	444,664
07/01 14:55	58,200	2,300	-3.80%	14,114	440,047
07/01 14:50	58,300	2,500	-4.11%	16,031	425,933
07/01 14:45	58,000	2,600	-4.29%	13,089	409,902
07/01 14:40	58,300	2,400	-3.95%	19,268	396,813
07/01 14:35	58,300	3,100	-5.05%	33,559	377,545