시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	320,500	1,000	0.31%	1,948	67,321
07/01 15:15	320,500	1,000	0.31%	1,708	65,373
07/01 15:10	320,500	1,000	0.31%	940	63,665
07/01 15:05	320,500	1,000	0.31%	849	62,725
07/01 15:00	320,500	1,000	0.31%	1,163	61,876
07/01 14:55	320,500	1,000	0.31%	320	60,713
07/01 14:50	320,500	1,000	0.31%	302	60,393
07/01 14:45	320,500	1,000	0.31%	802	60,091
07/01 14:40	320,500	1,000	0.31%	589	59,289
07/01 14:35	320,500	1,000	0.31%	811	58,700