시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	229,000	17,500	8.27%	31,953	810,742
07/01 15:15	229,500	18,000	8.51%	15,976	778,789
07/01 15:10	230,500	19,000	8.98%	12,044	762,813
07/01 15:05	231,000	19,500	9.22%	13,504	750,769
07/01 15:00	231,000	19,500	9.22%	17,396	737,265
07/01 14:55	231,000	19,500	9.22%	10,538	719,869
07/01 14:50	233,000	21,500	10.17%	13,908	709,331
07/01 14:45	234,000	22,500	10.64%	25,033	695,423
07/01 14:40	233,000	21,500	10.17%	11,190	670,390
07/01 14:35	231,500	20,000	9.46%	7,298	659,200