시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	62,200	1,200	1.97%	2,671	217,627
07/01 15:15	62,300	1,300	2.13%	2,654	214,956
07/01 15:10	62,100	1,100	1.80%	1,422	212,302
07/01 15:05	62,000	1,000	1.64%	2,023	210,880
07/01 15:00	61,900	900	1.48%	3,183	208,857
07/01 14:55	62,000	1,000	1.64%	1,859	205,674
07/01 14:50	61,800	800	1.31%	2,965	203,815
07/01 14:45	61,900	900	1.48%	1,946	200,850
07/01 14:40	61,700	700	1.15%	2,571	198,904
07/01 14:35	61,900	900	1.48%	2,421	196,333