시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	20,050	340	1.73%	2,687	133,193
07/01 15:15	20,050	340	1.73%	2,282	130,506
07/01 15:10	19,970	260	1.32%	1,069	128,224
07/01 15:05	19,980	270	1.37%	993	127,155
07/01 15:00	20,000	290	1.47%	598	126,162
07/01 14:55	19,970	260	1.32%	1,374	125,564
07/01 14:50	20,000	290	1.47%	1,809	124,190
07/01 14:45	20,050	340	1.73%	5,152	122,381
07/01 14:40	20,050	340	1.73%	1,551	117,229
07/01 14:35	20,100	390	1.98%	2,477	115,678