시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	348	11	3.26%	5,910	823,252
07/01 15:15	351	14	4.15%	19,040	817,342
07/01 15:10	351	14	4.15%	1,180	798,302
07/01 15:05	350	13	3.86%	14,813	797,122
07/01 15:00	351	14	4.15%	2,632	782,309
07/01 14:55	350	13	3.86%	17,299	779,677
07/01 14:50	350	13	3.86%	574	762,378
07/01 14:45	350	13	3.86%	3,861	761,804
07/01 14:40	350	13	3.86%	7,195	757,943
07/01 14:35	350	13	3.86%	2,081	750,748