시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	11,400	300	-2.56%	8,422	590,537
07/01 15:15	11,390	330	-2.82%	2,725	582,115
07/01 15:10	11,380	350	-2.98%	7,144	579,390
07/01 15:05	11,370	350	-2.99%	4,520	572,246
07/01 15:00	11,380	350	-2.98%	2,824	567,726
07/01 14:55	11,370	350	-2.99%	2,186	564,902
07/01 14:50	11,390	340	-2.90%	9,308	562,716
07/01 14:45	11,390	350	-2.98%	4,982	553,408
07/01 14:40	11,390	350	-2.98%	7,401	548,426
07/01 14:35	11,430	320	-2.72%	19,403	541,025