시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	1,088	5	0.46%	1,195	31,340
07/01 15:15	1,095	12	1.11%	2,171	30,145
07/01 15:10	1,101	18	1.66%	1,550	27,974
07/01 15:05	1,102	19	1.75%	59	26,424
07/01 15:00	1,102	19	1.75%	282	26,365
07/01 14:50	1,104	21	1.94%	121	26,083
07/01 14:45	1,098	15	1.39%	132	25,962
07/01 14:40	1,104	21	1.94%	5	25,830
07/01 14:35	1,104	21	1.94%	73	25,825
07/01 14:30	1,098	15	1.39%	25	25,752