시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	128,900	4,600	3.70%	282	122,740
07/01 15:15	127,700	3,400	2.74%	252	122,458
07/01 15:10	128,000	3,700	2.98%	298	122,206
07/01 15:05	128,000	3,700	2.98%	2,310	121,908
07/01 15:00	127,800	3,500	2.82%	369	119,598
07/01 14:55	127,900	3,600	2.90%	294	119,229
07/01 14:50	128,000	3,700	2.98%	314	118,935
07/01 14:45	128,000	3,700	2.98%	515	118,621
07/01 14:40	128,000	3,700	2.98%	418	118,106
07/01 14:35	128,000	3,700	2.98%	568	117,688