시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	1,652	39	2.42%	850	96,835
07/01 15:15	1,655	42	2.60%	2,061	95,985
07/01 15:10	1,658	45	2.79%	61	93,924
07/01 15:05	1,658	45	2.79%	209	93,863
07/01 15:00	1,658	45	2.79%	311	93,654
07/01 14:55	1,658	45	2.79%	656	93,343
07/01 14:50	1,660	47	2.91%	20	92,687
07/01 14:45	1,660	47	2.91%	601	92,667
07/01 14:40	1,666	53	3.29%	101	92,066
07/01 14:35	1,667	54	3.35%	232	91,965