시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	1,943	98	5.31%	12,122	1,019,870
07/01 15:15	1,945	100	5.42%	7,892	1,007,748
07/01 15:10	1,946	101	5.47%	9,962	999,856
07/01 15:05	1,943	98	5.31%	2,313	989,894
07/01 15:00	1,936	91	4.93%	8,633	987,581
07/01 14:55	1,930	85	4.61%	4,265	978,948
07/01 14:50	1,933	88	4.77%	2,272	974,683
07/01 14:45	1,932	87	4.72%	2,431	972,411
07/01 14:40	1,936	91	4.93%	8,239	969,980
07/01 14:35	1,928	83	4.50%	24,437	961,741