시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	6,440	50	0.78%	632	33,465
07/01 15:15	6,450	60	0.94%	506	32,833
07/01 15:10	6,480	90	1.41%	103	32,327
07/01 15:05	6,480	90	1.41%	36	32,224
07/01 15:00	6,480	90	1.41%	16	32,188
07/01 14:55	6,480	90	1.41%	3,533	32,172
07/01 14:40	6,490	100	1.56%	506	28,639
07/01 14:35	6,500	110	1.72%	373	28,133
07/01 14:30	6,510	120	1.88%	1,501	27,760
07/01 14:20	6,500	110	1.72%	3	26,259