시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	8,880	20	-0.22%	635	35,570
07/01 15:15	8,890	20	-0.22%	1,173	34,935
07/01 15:10	8,890	20	-0.22%	431	33,762
07/01 15:05	8,890	20	-0.22%	995	33,331
07/01 15:00	8,910	10	0.11%	314	32,336
07/01 14:55	8,910	10	0.11%	199	32,022
07/01 14:50	8,910	10	0.11%	209	31,823
07/01 14:45	8,910	10	0.11%	180	31,614
07/01 14:40	8,895	20	-0.22%	150	31,434
07/01 14:35	8,890	20	-0.22%	524	31,284