시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	80,800	5,700	7.59%	36,767	1,885,651
07/01 15:15	81,200	6,100	8.12%	24,768	1,848,884
07/01 15:10	81,000	5,900	7.86%	24,475	1,824,116
07/01 15:05	80,700	5,600	7.46%	34,451	1,799,641
07/01 15:00	80,600	5,500	7.32%	17,095	1,765,190
07/01 14:55	80,600	5,500	7.32%	22,498	1,748,095
07/01 14:50	80,700	5,600	7.46%	27,497	1,725,597
07/01 14:45	80,900	5,800	7.72%	13,861	1,698,100
07/01 14:40	81,100	6,000	7.99%	19,101	1,684,239
07/01 14:35	81,600	6,500	8.66%	25,370	1,665,138