시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	5,600	80	1.45%	2,750	772,857
07/01 15:15	5,670	150	2.72%	345	770,107
07/01 15:10	5,690	170	3.08%	10,482	769,762
07/01 15:05	5,680	160	2.90%	1,635	759,280
07/01 15:00	5,690	170	3.08%	1,923	757,645
07/01 14:55	5,690	170	3.08%	177	755,722
07/01 14:50	5,670	150	2.72%	610	755,545
07/01 14:45	5,670	150	2.72%	3,831	754,935
07/01 14:40	5,650	130	2.36%	3,059	751,104
07/01 14:35	5,660	140	2.54%	2	748,045