시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	75,400	1,600	2.17%	29,380	655,141
07/01 15:15	75,600	1,800	2.44%	14,605	625,761
07/01 15:10	75,500	1,700	2.30%	4,736	611,156
07/01 15:05	75,500	1,700	2.30%	7,918	606,420
07/01 15:00	75,500	1,700	2.30%	2,577	598,502
07/01 14:55	75,500	1,700	2.30%	3,395	595,925
07/01 14:50	75,600	1,800	2.44%	8,265	592,530
07/01 14:45	75,600	1,800	2.44%	4,918	584,265
07/01 14:40	75,600	1,800	2.44%	2,812	579,347
07/01 14:35	75,700	1,900	2.57%	4,728	576,535