시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	4,075	210	-4.90%	10,725	1,000,198
07/01 15:15	4,080	225	-5.23%	5,783	989,473
07/01 15:10	4,080	225	-5.23%	7,712	983,690
07/01 15:05	4,070	225	-5.24%	5,924	975,978
07/01 15:00	4,070	230	-5.35%	12,573	970,054
07/01 14:55	4,075	225	-5.23%	6,114	957,481
07/01 14:50	4,075	220	-5.12%	8,999	951,367
07/01 14:45	4,075	225	-5.23%	5,435	942,368
07/01 14:40	4,075	230	-5.34%	9,778	936,933
07/01 14:35	4,090	220	-5.10%	30,979	927,155