시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	85,900	4,900	6.05%	289	37,236
07/01 15:15	85,500	4,500	5.56%	56	36,947
07/01 15:10	85,600	4,600	5.68%	491	36,891
07/01 15:05	85,500	4,500	5.56%	170	36,400
07/01 15:00	85,700	4,700	5.80%	84	36,230
07/01 14:55	85,800	4,800	5.93%	79	36,146
07/01 14:50	86,000	5,000	6.17%	1,094	36,067
07/01 14:45	86,000	5,000	6.17%	274	34,973
07/01 14:40	85,700	4,700	5.80%	56	34,699
07/01 14:35	85,800	4,800	5.93%	38	34,643