시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	1,933	41	2.17%	640	33,351
07/01 15:15	1,922	30	1.59%	251	32,711
07/01 15:00	1,923	31	1.64%	9	32,460
07/01 14:55	1,923	31	1.64%	10	32,451
07/01 14:50	1,927	35	1.85%	27	32,441
07/01 14:45	1,927	35	1.85%	66	32,414
07/01 14:40	1,925	33	1.74%	60	32,348
07/01 14:35	1,922	30	1.59%	32	32,288
07/01 14:30	1,925	33	1.74%	13	32,256
07/01 14:25	1,922	30	1.59%	10	32,243