시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	1,541	23	1.52%	4,052	378,198
07/01 15:15	1,540	22	1.45%	769	374,146
07/01 15:10	1,541	23	1.52%	6,971	373,377
07/01 15:05	1,541	23	1.52%	205	366,406
07/01 15:00	1,541	23	1.52%	5,843	366,201
07/01 14:55	1,541	23	1.52%	4,340	360,358
07/01 14:45	1,542	24	1.58%	248	356,018
07/01 14:40	1,543	25	1.65%	332	355,770
07/01 14:35	1,544	26	1.71%	2,175	355,438
07/01 14:30	1,544	26	1.71%	1,357	353,263