시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	13,250	250	-1.85%	3,504	146,892
07/01 15:15	13,280	270	-1.99%	1,966	143,388
07/01 15:10	13,290	250	-1.85%	3,108	141,422
07/01 15:05	13,270	250	-1.85%	1,669	138,314
07/01 15:00	13,300	240	-1.77%	461	136,645
07/01 14:55	13,320	290	-2.13%	4,483	136,184
07/01 14:50	13,250	290	-2.14%	140	131,701
07/01 14:45	13,260	310	-2.28%	3,920	131,561
07/01 14:40	13,260	330	-2.43%	2,615	127,641
07/01 14:35	13,180	370	-2.73%	2,371	125,026