시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	7,770	10	-0.13%	2,058	110,586
07/01 15:15	7,770	30	-0.38%	1,037	108,528
07/01 15:10	7,800	40	0.52%	2,255	107,491
07/01 15:05	7,780	10	0.00%	1,044	105,236
07/01 15:00	7,790	30	0.39%	264	104,192
07/01 14:55	7,810	30	0.39%	1,449	103,928
07/01 14:50	7,810	30	0.39%	261	102,479
07/01 14:45	7,800	20	0.26%	1,027	102,218
07/01 14:40	7,800	20	0.26%	1,400	101,191
07/01 14:35	7,810	30	0.39%	616	99,791