시간별 시세

시간 현재가 등락 등락률(%) 체결량 거래량
07/01 15:30 61,200 300 -0.49% 2,991 321,054
07/01 15:15 61,500 500 0.00% 1,750 318,063
07/01 15:10 61,600 200 0.33% 1,990 316,313
07/01 15:05 61,800 600 0.98% 4,606 314,323
07/01 15:00 61,200 500 -0.81% 1,226 309,717
07/01 14:55 61,400 400 -0.65% 1,080 308,491
07/01 14:50 61,300 600 -0.97% 4,651 307,411
07/01 14:45 61,200 700 -1.13% 2,128 302,760
07/01 14:40 61,100 700 -1.13% 2,602 300,632
07/01 14:35 61,400 400 -0.65% 2,748 298,030
처음이전12345678