시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	1,809	0	0.00%	1,141	445,672
07/01 15:15	1,810	10	0.56%	4,053	444,531
07/01 15:10	1,809	9	0.00%	697	440,478
07/01 15:05	1,810	6	0.33%	3,173	439,781
07/01 15:00	1,819	10	0.55%	16,734	436,608
07/01 14:55	1,810	1	0.06%	15,115	419,874
07/01 14:50	1,810	1	0.06%	8,156	404,759
07/01 14:45	1,810	1	0.06%	283	396,603
07/01 14:40	1,810	1	0.06%	8,783	396,320
07/01 14:35	1,810	1	0.06%	145	387,537