시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	12,100	0	0.00%	274	56,155
07/01 15:15	12,130	30	0.25%	367	55,881
07/01 15:10	12,130	30	0.25%	925	55,514
07/01 15:05	12,110	10	0.08%	26	54,589
07/01 15:00	12,110	30	-0.25%	369	54,563
07/01 14:55	12,090	30	-0.25%	1,997	54,194
07/01 14:50	12,090	20	-0.17%	417	52,197
07/01 14:45	12,100	10	0.00%	167	51,780
07/01 14:40	12,100	20	-0.17%	948	51,613
07/01 14:35	12,090	20	-0.17%	946	50,665