시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	8,990	50	0.56%	211	20,442
07/01 15:15	8,940	20	0.00%	187	20,231
07/01 15:10	8,930	10	-0.11%	229	20,044
07/01 14:55	8,960	20	0.22%	586	19,815
07/01 14:50	8,960	20	0.22%	1	19,229
07/01 14:45	8,960	20	0.22%	24	19,228
07/01 14:40	8,960	20	0.22%	2	19,204
07/01 14:35	8,960	20	0.22%	11	19,202
07/01 14:30	8,980	40	0.45%	12	19,191
07/01 14:25	8,980	40	0.45%	97	19,179