시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	17,690	340	1.96%	3,630	283,937
07/01 15:15	17,750	400	2.31%	913	280,307
07/01 15:10	17,710	360	2.07%	1,959	279,394
07/01 15:05	17,730	380	2.19%	2,444	277,435
07/01 15:00	17,710	360	2.07%	3,722	274,991
07/01 14:55	17,700	350	2.02%	2,728	271,269
07/01 14:50	17,720	370	2.13%	5,116	268,541
07/01 14:45	17,720	370	2.13%	1,972	263,425
07/01 14:40	17,730	380	2.19%	3,318	261,453
07/01 14:35	17,770	420	2.42%	1,282	258,135