시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	2,945	0	0.00%	590	188,163
07/01 15:15	2,930	25	-0.85%	683	187,573
07/01 15:10	2,945	5	0.00%	22	186,890
07/01 15:05	2,930	15	-0.51%	11	186,868
07/01 15:00	2,945	0	0.00%	7	186,857
07/01 14:55	2,935	10	-0.34%	690	186,850
07/01 14:50	2,935	20	-0.68%	928	186,160
07/01 14:45	2,950	25	0.85%	1,421	185,232
07/01 14:40	2,950	5	0.17%	497	183,811
07/01 14:35	2,950	5	0.17%	1,250	183,314