시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	2,470	10	0.41%	1,496	32,916
07/01 15:15	2,495	35	1.42%	166	31,420
07/01 15:10	2,490	30	1.22%	2,486	31,254
07/01 15:05	2,495	35	1.42%	857	28,768
07/01 15:00	2,495	35	1.42%	158	27,911
07/01 14:55	2,495	35	1.42%	1,055	27,753
07/01 14:50	2,500	40	1.63%	207	26,698
07/01 14:45	2,500	40	1.63%	25	26,491
07/01 14:30	2,500	40	1.63%	842	26,466
07/01 14:25	2,490	30	1.22%	1,139	25,624