시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	32,300	1,050	-3.15%	23,137	619,976
07/01 15:15	32,350	1,100	-3.29%	10,718	596,839
07/01 15:10	32,300	1,100	-3.29%	9,178	586,121
07/01 15:05	32,300	1,150	-3.44%	7,321	576,943
07/01 15:00	32,250	1,200	-3.59%	10,287	569,622
07/01 14:55	32,250	1,200	-3.59%	13,519	559,335
07/01 14:50	32,250	1,150	-3.44%	5,580	545,816
07/01 14:45	32,250	1,150	-3.44%	10,179	540,236
07/01 14:40	32,250	1,150	-3.44%	6,584	530,057
07/01 14:35	32,300	1,150	-3.44%	12,086	523,473