시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	9,320	270	2.98%	2,254	112,924
07/01 15:15	9,300	250	2.76%	67	110,670
07/01 15:10	9,300	250	2.76%	1,764	110,603
07/01 15:05	9,320	270	2.98%	282	108,839
07/01 15:00	9,320	270	2.98%	332	108,557
07/01 14:55	9,320	270	2.98%	135	108,225
07/01 14:50	9,310	260	2.87%	164	108,090
07/01 14:45	9,310	260	2.87%	711	107,926
07/01 14:40	9,320	270	2.98%	860	107,215
07/01 14:35	9,340	290	3.20%	244	106,355