시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	3,670	5	0.14%	527	18,266
07/01 15:15	3,720	55	1.50%	40	17,739
07/01 15:10	3,720	55	1.50%	1,183	17,699
07/01 15:00	3,725	60	1.64%	200	16,516
07/01 14:55	3,725	60	1.64%	103	16,316
07/01 14:50	3,725	60	1.64%	200	16,213
07/01 14:40	3,725	60	1.64%	1	16,013
07/01 14:30	3,730	65	1.77%	5	16,012
07/01 14:25	3,715	50	1.36%	1,300	16,007
07/01 14:20	3,725	60	1.64%	300	14,707