시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	6,430	60	0.94%	13,769	128,659
07/01 15:15	6,430	60	0.94%	3,096	114,890
07/01 15:10	6,420	50	0.78%	3,216	111,794
07/01 15:05	6,420	50	0.78%	4,723	108,578
07/01 15:00	6,420	50	0.78%	2,270	103,855
07/01 14:55	6,420	50	0.78%	2,269	101,585
07/01 14:50	6,420	50	0.78%	2,173	99,316
07/01 14:45	6,420	50	0.78%	1,517	97,143
07/01 14:40	6,420	50	0.78%	4,432	95,626
07/01 14:35	6,430	60	0.94%	2,658	91,194