시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	10,370	180	-1.71%	3,431	83,450
07/01 15:15	10,440	130	-1.23%	1,710	80,019
07/01 15:10	10,430	200	-1.88%	977	78,309
07/01 15:05	10,430	190	-1.79%	1,005	77,332
07/01 15:00	10,430	250	-2.34%	8,295	76,327
07/01 14:55	10,440	130	-1.23%	1,974	68,032
07/01 14:50	10,440	120	-1.14%	538	66,058
07/01 14:45	10,450	120	-1.14%	998	65,520
07/01 14:40	10,470	110	-1.04%	1,027	64,522
07/01 14:35	10,520	100	-0.94%	8,495	63,495