시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	2,235	10	0.45%	1,391	124,902
07/01 15:15	2,250	25	1.12%	4,418	123,511
07/01 15:10	2,245	20	0.90%	672	119,093
07/01 15:05	2,245	20	0.90%	2,555	118,421
07/01 15:00	2,245	20	0.90%	300	115,866
07/01 14:55	2,245	20	0.90%	346	115,566
07/01 14:50	2,240	15	0.67%	750	115,220
07/01 14:45	2,245	20	0.90%	247	114,470
07/01 14:40	2,250	25	1.12%	8,903	114,223
07/01 14:35	2,255	30	1.35%	2,645	105,320