시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	3,430	20	0.59%	571	80,362
07/01 15:15	3,400	15	-0.44%	1,940	79,791
07/01 15:10	3,410	10	0.00%	3,546	77,851
07/01 15:05	3,410	0	0.00%	10	74,305
07/01 15:00	3,415	5	0.15%	3,429	74,295
07/01 14:55	3,410	0	0.00%	698	70,866
07/01 14:50	3,415	5	0.15%	1,185	70,168
07/01 14:40	3,415	5	0.15%	8,312	68,983
07/01 14:35	3,430	20	0.59%	2,216	60,671
07/01 14:30	3,432	22	0.65%	1,014	58,455