시간	현재가	등락	등락률(%)	체결량	거래량
07/01 15:30	2,915	35	1.22%	3,667	112,382
07/01 15:15	2,910	30	1.04%	811	108,715
07/01 15:10	2,915	35	1.22%	585	107,904
07/01 15:05	2,910	30	1.04%	236	107,319
07/01 15:00	2,910	30	1.04%	806	107,083
07/01 14:55	2,905	25	0.87%	2,240	106,277
07/01 14:50	2,905	25	0.87%	296	104,037
07/01 14:45	2,910	30	1.04%	3,206	103,741
07/01 14:40	2,905	25	0.87%	3,290	100,535
07/01 14:35	2,910	30	1.04%	5,177	97,245